Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0638 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0200 0.0200 0.0170 0.0180 45,955 +0.00(+5.88%)
May 30, 2023 0.0169 0.0188 0.0169 0.0170 49,425 +0.00(+1.80%)
May 26, 2023 0.0180 0.0180 0.0148 0.0167 17,068 -0.00(-7.22%)
May 25, 2023 0.0167 0.0180 0.0150 0.0180 107,228 +0.00(+14.65%)
May 24, 2023 0.0152 0.0157 0.0152 0.0157 550 -0.00(-15.14%)
May 23, 2023 0.0168 0.0192 0.0152 0.0185 87,236 +0.00(+0.00%)
May 22, 2023 0.0183 0.0185 0.0183 0.0185 21,000 +0.00(+15.62%)
May 19, 2023 0.0183 0.0190 0.0152 0.0160 413,787 +0.00(+3.90%)
May 18, 2023 0.0209 0.0209 0.0152 0.0154 166,341 -0.00(-17.20%)
May 17, 2023 0.0177 0.0186 0.0177 0.0186 221,593 -0.00(-3.12%)
May 16, 2023 0.0179 0.0192 0.0179 0.0192 62,942 +0.00(+3.23%)
May 15, 2023 0.0189 0.0190 0.0182 0.0186 62,724 -0.00(-1.59%)
May 12, 2023 0.0186 0.0222 0.0171 0.0189 292,824 +0.00(+5.00%)
May 11, 2023 0.0230 0.0230 0.0171 0.0180 153,808 -0.00(-14.29%)
May 10, 2023 0.0213 0.0221 0.0201 0.0210 8,503 -0.00(-8.70%)
May 09, 2023 0.0224 0.0230 0.0213 0.0230 42,551 +0.00(+1.77%)
May 08, 2023 0.0224 0.0230 0.0211 0.0226 121,385 +0.00(+0.00%)
May 05, 2023 0.0230 0.0230 0.0212 0.0226 110,088 -0.00(-1.31%)
May 04, 2023 0.0255 0.0255 0.0200 0.0229 73,220 -0.00(-13.58%)
May 03, 2023 0.0274 0.0274 0.0250 0.0265 7,600 -0.00(-2.57%)
May 02, 2023 0.0251 0.0272 0.0250 0.0272 116,445 +0.00(+8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.