Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0575 -0.0063 (-9.87%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0570 0.0640 0.0500 0.0550 77,000 -0.01(-13.25%)
May 27, 2022 0.0550 0.0670 0.0520 0.0634 129,200 +0.01(+19.40%)
May 26, 2022 0.0510 0.0531 0.0500 0.0531 43,100 +0.00(+6.20%)
May 25, 2022 0.0545 0.0555 0.0500 0.0500 18,200 -0.01(-10.07%)
May 24, 2022 0.0572 0.0572 0.0500 0.0556 28,900 -0.00(-3.64%)
May 23, 2022 0.0501 0.0577 0.0501 0.0577 27,200 +0.00(+9.07%)
May 20, 2022 0.0582 0.0582 0.0529 0.0529 53,000 -0.00(-2.94%)
May 19, 2022 0.0540 0.0545 0.0501 0.0545 75,386 +0.00(+0.93%)
May 18, 2022 0.0494 0.0558 0.0494 0.0540 5,386 -0.00(-1.64%)
May 17, 2022 0.0600 0.0600 0.0534 0.0549 56,585 -0.00(-3.85%)
May 16, 2022 0.0550 0.0571 0.0528 0.0571 77,914 +0.00(+1.96%)
May 13, 2022 0.0500 0.0560 0.0500 0.0560 8,883 +0.00(+4.48%)
May 12, 2022 0.0552 0.0552 0.0500 0.0536 33,757 -0.01(-9.00%)
May 11, 2022 0.0550 0.0600 0.0550 0.0589 38,400 +0.00(+8.27%)
May 10, 2022 0.0557 0.0618 0.0500 0.0544 83,141 -0.01(-9.33%)
May 09, 2022 0.0613 0.0613 0.0540 0.0600 171,375 -0.00(-3.07%)
May 06, 2022 0.0634 0.0634 0.0619 0.0619 64,005 -0.00(-5.50%)
May 05, 2022 0.0649 0.0655 0.0649 0.0655 2,022 -0.00(-1.65%)
May 04, 2022 0.0645 0.0700 0.0645 0.0666 23,630 +0.01(+9.18%)
May 03, 2022 0.0650 0.0650 0.0610 0.0610 13,467 -0.01(-12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.