Indicators

G6 Materials Corp (OP: GPHBF )

0.0599 +0.0024 (+4.17%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1380	0.1470	0.1380	0.1470	110,333	+0.01(+5.00%)
May 27, 2021	0.1420	0.1425	0.1380	0.1400	134,414	-0.00(-1.75%)
May 26, 2021	0.1473	0.1473	0.1392	0.1425	51,979	-0.00(-3.32%)
May 25, 2021	0.1479	0.1479	0.1405	0.1474	98,150	+0.00(+2.01%)
May 24, 2021	0.1400	0.1496	0.1380	0.1445	205,329	-0.00(-2.17%)
May 21, 2021	0.1516	0.1542	0.1406	0.1477	107,575	-0.00(-0.61%)
May 20, 2021	0.1430	0.1539	0.1400	0.1486	125,690	+0.00(+1.85%)
May 19, 2021	0.1496	0.1496	0.1400	0.1459	397,985	+0.01(+3.55%)
May 18, 2021	0.1383	0.1495	0.1355	0.1409	93,281	+0.00(+0.64%)
May 17, 2021	0.1470	0.1495	0.1361	0.1400	245,005	-0.00(-3.45%)
May 14, 2021	0.1620	0.1620	0.1395	0.1450	96,824	-0.00(-2.62%)
May 13, 2021	0.1415	0.1575	0.1349	0.1489	163,129	+0.01(+5.45%)
May 12, 2021	0.1405	0.1412	0.1314	0.1412	122,987	+0.00(+0.86%)
May 11, 2021	0.1500	0.1600	0.1400	0.1400	442,264	-0.01(-6.67%)
May 10, 2021	0.1735	0.1735	0.1416	0.1500	349,806	-0.01(-6.25%)
May 07, 2021	0.1560	0.1600	0.1475	0.1600	267,700	+0.00(+2.24%)
May 06, 2021	0.1400	0.1610	0.1400	0.1565	240,293	+0.00(+1.16%)
May 05, 2021	0.1790	0.1790	0.1460	0.1547	272,406	-0.01(-7.03%)
May 04, 2021	0.1830	0.1830	0.1629	0.1664	106,526	+0.00(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.