Indicators

Biocorrx Inc (OP: BICX )

0.7800 -0.0300 (-3.70%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.500	2.500	2.395	2.500	2,200	+0.00(+0.00%)
May 27, 2022	2.500	2.500	2.500	2.500	271	+0.01(+0.40%)
May 26, 2022	2.490	2.490	2.490	2.490	300	-0.01(-0.40%)
May 25, 2022	2.500	2.500	2.480	2.500	3,140	+0.10(+4.17%)
May 24, 2022	2.600	2.600	2.400	2.400	6,765	-0.03(-1.23%)
May 23, 2022	2.920	2.950	2.400	2.430	3,750	-0.47(-16.21%)
May 20, 2022	2.400	2.900	2.400	2.900	1,450	-0.04(-1.36%)
May 19, 2022	2.940	2.940	2.940	2.940	100	+0.01(+0.34%)
May 18, 2022	2.930	2.930	2.930	2.930	102	+0.45(+18.03%)
May 17, 2022	2.500	2.700	2.482	2.482	500	-0.47(-15.85%)
May 13, 2022				2.950	0	+0.00(+0.00%)
May 11, 2022				2.950	0	-0.02(-0.67%)
May 10, 2022	2.970	2.970	2.650	2.970	270	+0.26(+9.59%)
May 09, 2022	2.760	2.980	2.320	2.710	2,800	+0.40(+17.32%)
May 06, 2022	2.265	2.320	2.240	2.310	4,197	+0.05(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.