Indicators

Biocorrx Inc (OP: BICX )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.190	5.190	4.270	4.900	5,962	+0.40(+8.89%)
May 27, 2021	4.300	4.500	4.200	4.500	965	+0.20(+4.65%)
May 26, 2021	4.300	4.750	3.070	4.300	10,800	+0.00(+0.00%)
May 25, 2021	4.950	4.950	4.300	4.300	357	+0.14(+3.37%)
May 24, 2021	4.840	4.840	4.020	4.160	528	-0.24(-5.45%)
May 21, 2021	4.500	4.500	4.400	4.400	803	-0.57(-11.47%)
May 20, 2021	5.160	5.160	4.970	4.970	334	-0.19(-3.68%)
May 19, 2021	4.610	5.660	3.750	5.160	7,127	+0.56(+12.17%)
May 18, 2021	4.710	4.730	4.560	4.600	1,243	-0.39(-7.82%)
May 17, 2021	4.800	5.000	4.500	4.990	1,614	+0.19(+3.96%)
May 14, 2021	2.580	5.500	2.580	4.800	8,604	-1.20(-20.00%)
May 13, 2021	2.710	9.980	2.700	6.000	20,478	+3.42(+132.56%)
May 12, 2021	2.700	2.700	2.580	2.580	382	+0.28(+12.17%)
May 11, 2021	2.500	3.270	2.300	2.300	8,978	-0.20(-8.00%)
May 10, 2021	2.100	2.500	2.100	2.500	1,810	+0.30(+13.64%)
May 07, 2021	2.200	2.200	2.200	2.200	180	-0.38(-14.73%)
May 06, 2021	2.510	2.600	1.890	2.580	11,065	-0.07(-2.64%)
May 05, 2021	2.650	2.650	2.650	2.650	4,473	-0.05(-1.85%)
May 04, 2021	2.650	2.750	2.650	2.700	774	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.