Indicators

Biocorrx Inc (OP: BICX )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.000	3.000	3.000	3.000	2,600	+0.00(+0.00%)
May 28, 2020	2.950	3.040	2.950	3.000	2,754	+0.14(+4.90%)
May 27, 2020	2.950	2.950	2.860	2.860	1,226	+0.11(+4.00%)
May 26, 2020	2.400	2.950	2.400	2.750	7,075	+0.35(+14.68%)
May 22, 2020	2.400	2.400	2.270	2.398	1,000	+0.41(+20.50%)
May 21, 2020		1.990	1.990	1.990	25	+0.00(+0.00%)
May 20, 2020	1.900	1.990	1.900	1.990	294	+0.00(+0.00%)
May 19, 2020	1.990	1.990	1.990	1.990	180	+0.01(+0.51%)
May 18, 2020	1.980	1.990	1.980	1.980	2,612	-0.01(-0.50%)
May 15, 2020	1.945	1.990	1.945	1.990	200	+0.02(+1.02%)
May 14, 2020	1.850	2.040	1.800	1.970	4,303	-0.03(-1.50%)
May 13, 2020	2.100	2.100	2.000	2.000	633	-0.34(-14.44%)
May 12, 2020	2.000	2.337	2.000	2.337	250	+0.29(+14.02%)
May 11, 2020	2.400	2.400	2.050	2.050	843	-0.35(-14.58%)
May 08, 2020	2.040	2.400	2.040	2.400	200	+0.38(+18.81%)
May 07, 2020	1.950	2.020	1.950	2.020	2,588	+0.07(+3.86%)
May 06, 2020		1.945	1.945	1.945	42	+0.00(+0.00%)
May 05, 2020	1.945	1.945	1.945	1.945	185	+0.10(+5.71%)
May 04, 2020	1.950	1.950	1.840	1.840	2,504	-0.11(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.