Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.800 4.800 4.800 4.800 500 +0.05(+1.05%)
May 30, 2019 4.750 4.800 4.250 4.750 3,730 -0.35(-6.86%)
May 29, 2019 5.050 5.100 5.050 5.100 4,810 +0.30(+6.25%)
May 28, 2019 4.800 4.800 4.800 63 +0.00(+0.00%)
May 24, 2019 4.790 4.800 4.790 4.800 500 +0.00(+0.00%)
May 23, 2019 4.800 4.800 4.800 4.800 127 +0.04(+0.84%)
May 22, 2019 4.760 4.760 4.760 81 +0.00(+0.00%)
May 21, 2019 4.850 5.500 4.760 4.760 701 -0.24(-4.80%)
May 20, 2019 5.000 5.000 5.000 5 +0.00(+0.00%)
May 17, 2019 5.250 5.250 5.000 5.000 200 +0.03(+0.60%)
May 16, 2019 4.950 5.525 4.950 4.970 1,938 +0.22(+4.63%)
May 15, 2019 4.750 4.775 4.750 4.750 858 +0.00(+0.00%)
May 14, 2019 4.750 4.750 4.750 4.750 571 -0.25(-5.00%)
May 13, 2019 5.650 5.650 4.960 5.000 1,228 -0.94(-15.82%)
May 10, 2019 5.940 5.940 5.940 5.940 200 +0.94(+18.80%)
May 09, 2019 5.000 5.000 5.000 80 +0.00(+0.00%)
May 08, 2019 5.240 5.240 5.000 5.000 3,305 -0.20(-3.85%)
May 07, 2019 5.290 5.290 5.200 5.200 1,845 -0.05(-0.95%)
May 06, 2019 5.290 5.290 5.250 5.250 332 +0.00(+0.00%)
May 03, 2019 5.150 5.250 5.150 5.250 200 +0.10(+1.94%)
May 02, 2019 4.750 5.150 4.750 5.150 1,085 +0.35(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.