Indicators

Biocorrx Inc (OP: BICX )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0600	0.0600	0.0600	0.0600	1,000	-0.00(-2.28%)
May 28, 2015	0.0615	0.0615	0.0600	0.0614	73,500	-0.00(-0.16%)
May 27, 2015	0.0650	0.0690	0.0600	0.0615	78,436	-0.01(-10.87%)
May 26, 2015	0.0680	0.0730	0.0670	0.0690	55,000	+0.00(+1.47%)
May 22, 2015		0.0680	0.0680	0.0680	0	-0.01(-10.53%)
May 21, 2015	0.0680	0.0760	0.0680	0.0760	24,500	+0.01(+8.57%)
May 20, 2015	0.0680	0.0700	0.0680	0.0700	1,300	+0.00(+2.94%)
May 19, 2015	0.0680	0.0680	0.0680	0.0680	100	+0.00(+0.00%)
May 18, 2015	0.0720	0.0720	0.0680	0.0680	72,300	-0.00(-3.89%)
May 15, 2015	0.0700	0.0707	0.0700	0.0707	26,200	-0.01(-11.45%)
May 14, 2015	0.0675	0.0800	0.0650	0.0799	201,037	+0.01(+20.88%)
May 13, 2015	0.0700	0.0700	0.0655	0.0661	142,649	-0.00(-6.90%)
May 12, 2015	0.0799	0.0799	0.0710	0.0710	1,300	+0.00(+1.43%)
May 11, 2015	0.0700	0.0860	0.0700	0.0700	146,131	-0.00(-6.67%)
May 08, 2015	0.0750	0.0750	0.0750	0.0750	14,600	-0.00(-1.83%)
May 07, 2015	0.0750	0.0798	0.0700	0.0764	110,695	-0.00(-1.10%)
May 06, 2015	0.0800	0.0830	0.0750	0.0772	36,703	-0.00(-3.56%)
May 05, 2015	0.0801	0.0811	0.0801	0.0801	35,514	-0.00(-2.91%)
May 04, 2015	0.0860	0.0899	0.0801	0.0825	69,100	-0.00(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.