Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0003 0.0003 0.0002 0.0003 11,676,165 +0.00(+0.00%)
May 27, 2022 0.0002 0.0003 0.0002 0.0003 5,194,770 +0.00(+0.00%)
May 26, 2022 0.0002 0.0003 0.0002 0.0003 14,243,079 +0.00(+50.00%)
May 25, 2022 0.0003 0.0003 0.0002 0.0002 4,187,666 -0.00(-33.33%)
May 24, 2022 0.0002 0.0003 0.0002 0.0003 21,096,956 +0.00(+0.00%)
May 23, 2022 0.0003 0.0003 0.0002 0.0003 6,082,360 +0.00(+0.00%)
May 20, 2022 0.0003 0.0003 0.0002 0.0003 7,120,122 +0.00(+0.00%)
May 19, 2022 0.0002 0.0003 0.0002 0.0003 11,796,666 +0.00(+0.00%)
May 18, 2022 0.0003 0.0003 0.0002 0.0003 7,307,348 +0.00(+0.00%)
May 17, 2022 0.0002 0.0003 0.0002 0.0003 6,715,002 +0.00(+50.00%)
May 16, 2022 0.0003 0.0003 0.0002 0.0002 7,819,394 -0.00(-33.33%)
May 13, 2022 0.0003 0.0003 0.0002 0.0003 10,008,591 +0.00(+0.00%)
May 12, 2022 0.0003 0.0003 0.0002 0.0003 6,336,784 +0.00(+50.00%)
May 11, 2022 0.0003 0.0003 0.0002 0.0002 17,524,926 -0.00(-33.33%)
May 10, 2022 0.0003 0.0003 0.0002 0.0003 6,287,833 +0.00(+0.00%)
May 09, 2022 0.0003 0.0003 0.0002 0.0003 5,578,943 +0.00(+0.00%)
May 06, 2022 0.0003 0.0003 0.0002 0.0003 37,624,784 +0.00(+0.00%)
May 05, 2022 0.0003 0.0003 0.0002 0.0003 10,353,902 +0.00(+0.00%)
May 04, 2022 0.0004 0.0004 0.0002 0.0003 102,854,032 -0.00(-25.00%)
May 03, 2022 0.0004 0.0004 0.0003 0.0004 68,390,288 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.