Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Airlines (OP: JAPSY )

8.490 +0.060 (+0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.037 9.170 9.037 9.040 111,644 -0.41(-4.34%)
May 27, 2022 9.415 9.450 9.351 9.450 29,326 +0.12(+1.29%)
May 26, 2022 9.040 9.400 9.040 9.330 101,762 +0.38(+4.25%)
May 25, 2022 8.930 8.970 8.880 8.950 33,945 +0.11(+1.24%)
May 24, 2022 8.902 8.920 8.840 8.840 80,426 +0.08(+0.97%)
May 23, 2022 8.805 8.805 8.720 8.755 55,475 -0.02(-0.28%)
May 20, 2022 8.750 8.820 8.660 8.780 65,562 +0.14(+1.62%)
May 19, 2022 8.630 8.730 8.613 8.640 40,948 +0.23(+2.71%)
May 18, 2022 8.523 8.580 8.412 8.412 23,397 +0.01(+0.14%)
May 17, 2022 8.342 8.470 8.300 8.400 87,157 +0.06(+0.73%)
May 16, 2022 8.310 8.365 8.220 8.339 70,021 +0.03(+0.41%)
May 13, 2022 8.190 8.320 8.190 8.305 40,074 +0.15(+1.90%)
May 12, 2022 8.080 8.210 8.070 8.150 106,122 +0.07(+0.87%)
May 11, 2022 8.140 8.220 8.080 8.080 132,041 +0.02(+0.20%)
May 10, 2022 8.164 8.175 8.010 8.064 174,916 -0.20(-2.42%)
May 09, 2022 8.180 8.450 8.180 8.264 100,905 -0.25(-2.88%)
May 06, 2022 8.545 8.590 8.500 8.509 58,446 +0.25(+3.01%)
May 05, 2022 8.510 8.590 8.250 8.260 111,521 -0.25(-2.94%)
May 04, 2022 8.360 8.550 8.300 8.510 70,514 +0.15(+1.79%)
May 03, 2022 8.350 8.430 8.310 8.360 138,405 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.