Indicators

Japan Airlines (OP: JAPSY )

8.490 +0.060 (+0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.925	9.930	9.690	9.850	300,400	-0.36(-3.53%)
May 28, 2020	10.27	10.45	10.21	10.21	605,923	-0.12(-1.19%)
May 27, 2020	10.44	10.44	10.06	10.33	526,895	-0.04(-0.41%)
May 26, 2020	10.43	10.43	10.23	10.38	169,971	+1.60(+18.17%)
May 22, 2020	8.800	8.800	8.730	8.780	104,200	+0.14(+1.62%)
May 21, 2020	8.742	8.745	8.580	8.640	126,329	-0.09(-1.03%)
May 20, 2020	8.630	8.770	8.630	8.730	232,769	+0.12(+1.45%)
May 19, 2020	8.450	8.720	8.450	8.605	306,151	-0.01(-0.08%)
May 18, 2020	8.490	8.620	8.460	8.612	385,368	+0.21(+2.52%)
May 15, 2020	8.890	8.890	8.360	8.400	172,800	-0.07(-0.83%)
May 14, 2020	8.500	8.630	8.380	8.470	169,867	-0.13(-1.51%)
May 13, 2020	8.750	8.750	8.560	8.600	222,888	-0.17(-1.94%)
May 12, 2020	9.040	9.040	8.770	8.770	236,714	-0.33(-3.63%)
May 11, 2020	9.030	9.135	9.030	9.100	176,804	+0.72(+8.59%)
May 08, 2020	8.470	8.470	8.283	8.380	172,900	+0.13(+1.59%)
May 07, 2020	8.380	8.380	8.110	8.249	348,497	-0.42(-4.86%)
May 06, 2020	8.800	8.800	8.640	8.670	189,818	-0.03(-0.34%)
May 05, 2020	8.745	8.820	8.690	8.700	159,714	+0.10(+1.16%)
May 04, 2020	8.620	8.670	8.520	8.600	164,139	-0.07(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.