Indicators

Japan Airlines (OP: JAPSY )

8.490 +0.060 (+0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.26	17.26	17.14	17.14	1,371	-0.03(-0.17%)
May 28, 2015	17.17	17.17	17.01	17.17	1,924	-0.03(-0.20%)
May 27, 2015	16.83	17.31	16.83	17.20	5,494	-0.15(-0.84%)
May 26, 2015	17.04	17.35	17.04	17.35	5,007	+0.79(+4.77%)
May 22, 2015		16.56	16.56	16.56	0	-0.22(-1.31%)
May 21, 2015	16.79	16.79	16.74	16.78	2,427	-0.09(-0.53%)
May 20, 2015	16.58	16.88	16.58	16.87	1,906	+0.01(+0.06%)
May 19, 2015	16.71	16.96	16.71	16.86	6,341	+0.05(+0.30%)
May 18, 2015	16.83	16.83	16.81	16.81	10,058	-0.04(-0.24%)
May 15, 2015	16.85	16.85	16.54	16.85	6,119	+0.50(+3.06%)
May 14, 2015	16.49	16.49	16.27	16.35	6,679	+0.04(+0.25%)
May 13, 2015	16.44	16.56	16.31	16.31	2,931	-0.21(-1.27%)
May 12, 2015	16.55	16.55	16.26	16.52	10,472	-0.27(-1.61%)
May 11, 2015	16.87	16.87	16.68	16.79	2,295	-0.14(-0.83%)
May 08, 2015	16.99	16.99	16.73	16.93	1,719	+0.72(+4.44%)
May 07, 2015	16.27	16.27	16.00	16.21	5,048	-0.41(-2.47%)
May 06, 2015	16.67	16.67	16.49	16.62	3,610	+0.17(+1.03%)
May 05, 2015	16.80	16.80	16.39	16.45	3,786	-0.20(-1.20%)
May 04, 2015	16.91	16.91	16.63	16.65	1,070	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.