Indicators

Rodedawg International Industries Inc (OP: RWGI )

0.0140 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0112	0.0140	0.0112	0.0140	60,867	+0.00(+0.00%)
May 23, 2024	0.0116	0.0140	0.0113	0.0140	222,378	-0.00(-3.45%)
May 22, 2024	0.0110	0.0145	0.0110	0.0145	106,910	+0.00(+0.00%)
May 21, 2024	0.0120	0.0150	0.0110	0.0145	100,454	+0.00(+20.83%)
May 20, 2024	0.0120	0.0120	0.0120	0.0120	306,500	+0.00(+0.00%)
May 17, 2024	0.0114	0.0120	0.0114	0.0120	22,000	+0.00(+9.09%)
May 16, 2024	0.0130	0.0130	0.0101	0.0110	244,665	-0.00(-15.38%)
May 15, 2024	0.0116	0.0130	0.0106	0.0130	484,860	-0.00(-2.99%)
May 14, 2024	0.0150	0.0150	0.0107	0.0134	1,285,788	-0.00(-10.67%)
May 13, 2024	0.0172	0.0199	0.0150	0.0150	874,530	-0.01(-25.00%)
May 10, 2024	0.0190	0.0200	0.0170	0.0200	538,369	+0.00(+14.29%)
May 09, 2024	0.0135	0.0176	0.0135	0.0175	397,349	-0.00(-2.78%)
May 08, 2024	0.0180	0.0180	0.0150	0.0180	212,839	+0.00(+0.00%)
May 07, 2024	0.0180	0.0190	0.0161	0.0180	198,461	+0.00(+5.88%)
May 06, 2024	0.0200	0.0200	0.0170	0.0170	78,190	+0.00(+0.00%)
May 03, 2024	0.0260	0.0260	0.0169	0.0170	551,062	-0.00(-10.53%)
May 02, 2024	0.0250	0.0250	0.0155	0.0190	182,520	+0.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.