Indicators

Vodacom Group Limite ADR (OP: VDMCY )

4.890 -0.010 (-0.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.96	11.11	10.95	11.11	3,591	-0.09(-0.80%)
May 28, 2015	11.15	11.20	11.10	11.20	5,110	+0.06(+0.54%)
May 27, 2015	11.00	11.14	10.89	11.14	5,092	+0.07(+0.63%)
May 26, 2015	11.06	11.19	11.06	11.07	9,965	-0.41(-3.57%)
May 22, 2015		11.48	11.48	11.48	0	+0.01(+0.09%)
May 21, 2015	11.47	11.60	11.47	11.47	4,688	-0.23(-1.97%)
May 20, 2015	11.57	11.72	11.56	11.70	8,928	-0.15(-1.27%)
May 19, 2015	11.79	11.85	11.76	11.85	9,480	-0.24(-1.99%)
May 18, 2015	12.18	12.18	12.08	12.09	2,432	-0.16(-1.31%)
May 15, 2015	12.15	12.28	12.15	12.25	5,932	-0.14(-1.13%)
May 14, 2015	12.40	12.40	12.26	12.39	5,327	-0.09(-0.72%)
May 13, 2015	12.43	12.48	12.37	12.48	6,480	+0.29(+2.38%)
May 12, 2015	12.23	12.28	12.19	12.19	4,527	-0.11(-0.89%)
May 11, 2015	12.21	12.30	12.21	12.30	4,939	-0.05(-0.40%)
May 08, 2015	12.24	12.35	12.24	12.35	2,865	+0.16(+1.31%)
May 07, 2015	12.14	12.20	12.05	12.19	11,108	-0.04(-0.33%)
May 06, 2015	12.34	12.34	12.23	12.23	6,105	-0.09(-0.73%)
May 05, 2015	12.25	12.32	12.25	12.32	1,993	-0.06(-0.48%)
May 04, 2015	12.37	12.39	12.27	12.38	5,735	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.