Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.6700 -0.0293 (-4.19%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.200	5.200	5.200	5.200	400	-0.10(-1.89%)
May 27, 2022	5.300	5.300	5.290	5.300	1,812	-0.21(-3.81%)
May 26, 2022	5.510	5.510	5.510	5.510	102	+0.21(+4.06%)
May 24, 2022				5.295	13	-0.17(-3.02%)
May 23, 2022	5.500	5.555	5.460	5.460	1,750	+0.15(+2.83%)
May 20, 2022	5.320	5.320	5.310	5.310	1,100	-0.27(-4.75%)
May 17, 2022				5.575	0	-0.08(-1.33%)
May 16, 2022	5.650	5.650	5.650	5.650	300	+0.25(+4.63%)
May 13, 2022	5.400	5.400	5.400	5.400	1,400	-0.12(-2.17%)
May 12, 2022	5.520	5.520	5.520	5.520	100	+0.17(+3.18%)
May 11, 2022	5.350	5.350	5.350	5.350	985	+0.05(+0.94%)
May 10, 2022	5.350	5.350	5.300	5.300	1,400	-0.05(-0.93%)
May 09, 2022	5.350	5.350	5.350	5.350	500	-0.30(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.