Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.7201 UNCHANGED

Last Price Updated: 10:10 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.950	6.950	6.950	6.950	2,000	-0.60(-7.95%)
May 28, 2020		7.550	7.550	7.550	45	+0.00(+0.00%)
May 27, 2020		7.550	7.550	7.550	5	+0.00(+0.00%)
May 26, 2020	7.550	7.550	7.550	7.550	410	+0.35(+4.86%)
May 22, 2020		7.200	7.200	7.200	5	+0.00(+0.00%)
May 21, 2020	7.150	7.200	7.150	7.200	1,912	+0.65(+9.92%)
May 18, 2020		6.550	6.550	6.550	0	+0.35(+5.65%)
May 15, 2020	6.300	6.300	6.200	6.200	2,100	-0.19(-2.97%)
May 14, 2020	6.550	6.550	6.390	6.390	2,057	-0.16(-2.44%)
May 13, 2020	6.505	6.850	6.505	6.550	3,550	-0.17(-2.53%)
May 12, 2020	6.920	6.920	6.720	6.720	3,000	+0.52(+8.39%)
May 11, 2020	6.050	6.200	6.050	6.200	6,900	-0.20(-3.13%)
May 08, 2020	6.400	6.400	6.400	6.400	500	-0.02(-0.31%)
May 07, 2020	6.440	6.440	6.420	6.420	1,050	+0.39(+6.49%)
May 06, 2020	6.029	6.029	6.029	6.029	856	-0.43(-6.67%)
May 05, 2020	6.400	6.500	6.400	6.460	2,360	-0.14(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.