Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.7201 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.260	9.260	9.102	9.240	4,075	-0.11(-1.18%)
May 29, 2018		9.350	9.350	9.350	92	-0.05(-0.53%)
May 24, 2018		9.400	9.400	9.400	0	-0.20(-2.08%)
May 23, 2018	9.535	9.600	9.535	9.600	768	-0.15(-1.54%)
May 17, 2018		9.750	9.750	9.750	2	+0.19(+1.99%)
May 15, 2018		9.560	9.560	9.560	40	+0.05(+0.53%)
May 14, 2018	9.600	9.600	9.510	9.510	552	-0.52(-5.18%)
May 10, 2018		10.03	10.03	10.03	20	+0.12(+1.26%)
May 09, 2018	9.865	9.905	9.865	9.905	800	+0.29(+3.07%)
May 08, 2018	9.610	9.610	9.610	9.610	800	-0.29(-2.93%)
May 07, 2018	9.895	10.00	9.895	9.900	2,455	-0.54(-5.17%)
May 04, 2018	10.30	10.44	10.25	10.44	4,601	+0.51(+5.14%)
May 03, 2018	9.950	9.950	9.930	9.930	700	+0.98(+10.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.