Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.8356 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		4.940	4.940	4.940	0	-0.10(-1.93%)
May 26, 2017		5.037	5.037	5.037	0	+0.08(+1.65%)
May 25, 2017	5.010	5.010	4.955	4.955	700	-0.17(-3.22%)
May 24, 2017	5.120	5.120	5.120	5.120	1,032	-0.20(-3.76%)
May 23, 2017	5.318	5.320	5.318	5.320	1,300	+0.15(+2.90%)
May 22, 2017	5.200	5.200	5.170	5.170	2,409	-0.05(-1.05%)
May 19, 2017	5.300	5.310	5.225	5.225	3,002	-0.03(-0.63%)
May 18, 2017	5.260	5.260	5.240	5.258	6,108	-0.21(-3.88%)
May 17, 2017	5.470	5.470	5.470	5.470	100	+0.02(+0.37%)
May 15, 2017		5.450	5.450	5.450	75	+0.07(+1.30%)
May 10, 2017		5.380	5.380	5.380	0	-0.08(-1.47%)
May 09, 2017	5.450	5.460	5.450	5.460	1,703	+0.08(+1.39%)
May 08, 2017	5.405	5.500	5.385	5.385	3,820	-0.19(-3.32%)
May 03, 2017		5.570	5.570	5.570	0	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.