Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.8356 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.50	15.50	15.39	15.45	5,373	+0.03(+0.19%)
May 23, 2011	15.55	15.59	15.40	15.42	13,690	+1.01(+7.01%)
May 20, 2011	14.49	14.49	14.41	14.41	7,100	+0.20(+1.41%)
May 19, 2011	14.05	14.21	14.05	14.21	3,200	+0.34(+2.45%)
May 18, 2011	13.83	13.87	13.83	13.87	2,300	+0.37(+2.74%)
May 17, 2011	13.55	13.60	13.50	13.50	6,031	+0.00(+0.00%)
May 16, 2011	13.52	13.60	13.50	13.50	4,482	-0.10(-0.74%)
May 13, 2011	13.85	13.85	13.60	13.60	3,253	-1.17(-7.92%)
May 11, 2011		14.77	14.77	14.77	0	-0.73(-4.71%)
May 10, 2011	15.20	15.50	15.20	15.50	23,144	+1.15(+8.01%)
May 09, 2011	14.28	14.35	14.24	14.35	6,215	+0.75(+5.51%)
May 06, 2011	13.71	13.71	13.60	13.60	4,100	-0.11(-0.80%)
May 05, 2011	13.71	13.71	13.71	13.71	3,400	-0.32(-2.28%)
May 04, 2011	14.03	14.03	14.02	14.03	4,350	+0.51(+3.77%)
May 03, 2011	13.60	13.86	13.52	13.52	5,900	+0.14(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.