Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.7201 UNCHANGED

Last Price Updated: 10:10 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.550	4.660	4.550	4.600	5,810	+0.00(+0.00%)
May 27, 2010	4.440	4.600	4.440	4.600	4,100	+0.35(+8.24%)
May 26, 2010	4.250	4.350	4.250	4.250	5,800	-0.10(-2.30%)
May 25, 2010	4.440	4.440	4.020	4.350	4,255	-0.38(-8.03%)
May 24, 2010	4.750	4.750	4.730	4.730	9,970	+0.36(+8.24%)
May 21, 2010	4.250	4.440	4.250	4.370	5,950	+0.02(+0.46%)
May 20, 2010	4.120	4.350	4.100	4.350	12,621	-0.29(-6.25%)
May 19, 2010	4.700	4.700	4.640	4.640	6,069	-0.13(-2.73%)
May 18, 2010	4.960	5.000	4.770	4.770	3,800	-0.18(-3.64%)
May 17, 2010	4.950	5.000	4.950	4.950	2,400	+0.04(+0.81%)
May 14, 2010	4.930	4.930	4.900	4.910	5,900	+0.01(+0.20%)
May 13, 2010	5.050	5.050	4.900	4.900	4,045	-0.20(-3.92%)
May 12, 2010	5.200	5.200	5.100	5.100	5,950	-0.10(-1.92%)
May 11, 2010	5.240	5.240	5.060	5.200	19,738	-0.12(-2.26%)
May 10, 2010	5.500	5.500	5.320	5.320	2,600	+0.10(+1.92%)
May 07, 2010	5.220	5.220	5.080	5.220	6,550	-0.28(-5.09%)
May 06, 2010	5.500	5.500	5.500	5.500	2,900	+0.00(+0.00%)
May 05, 2010	5.500	5.500	5.500	5.500	100	-0.10(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.