Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.6993 -0.0208 (-2.89%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.400	2.700	2.400	2.700	5,090	-0.05(-1.82%)
May 28, 2009	2.650	2.750	2.300	2.750	4,400	+0.00(+0.00%)
May 27, 2009	2.750	2.750	2.750	2.750	4,596	+0.00(+0.00%)
May 26, 2009	2.700	2.750	2.500	2.750	4,550	+0.00(+0.00%)
May 22, 2009	2.750	2.750	2.650	2.750	6,221	+0.05(+1.85%)
May 21, 2009	2.700	2.700	2.700	2.700	1,000	-0.04(-1.46%)
May 20, 2009	2.750	2.800	2.740	2.740	24,169	+0.14(+5.38%)
May 18, 2009	2.350	2.600	2.600	2.600	0	+0.10(+4.00%)
May 17, 2009	2.650	2.650	2.500	2.500	5,904	-0.10(-3.85%)
May 15, 2009	2.650	2.650	2.350	2.600	7,179	+0.25(+10.64%)
May 14, 2009	2.350	2.350	2.350	2.350	5,378	+0.15(+6.82%)
May 13, 2009	2.150	2.350	2.150	2.200	6,282	-0.15(-6.38%)
May 12, 2009	2.350	2.350	2.100	2.350	4,450	+0.25(+11.90%)
May 11, 2009	2.250	2.350	2.100	2.100	10,463	-0.15(-6.67%)
May 08, 2009	2.250	2.250	2.250	2.250	1,045	+0.15(+7.14%)
May 07, 2009	2.250	2.250	2.100	2.100	4,500	+0.00(+0.00%)
May 06, 2009	2.100	2.100	2.100	2.100	1,300	-0.05(-2.33%)
May 05, 2009	2.250	2.250	2.000	2.150	6,600	-0.05(-2.27%)
May 04, 2009	2.200	2.200	2.200	2.200	5,930	+0.05(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.