Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.7201 UNCHANGED

Last Price Updated: 10:10 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	4.300	4.450	4.200	4.300	8,082	+0.05(+1.18%)
May 27, 2005	4.250	4.300	4.000	4.250	6,900	+0.00(+0.00%)
May 26, 2005	4.250	4.300	4.250	4.250	2,400	+0.00(+0.00%)
May 25, 2005	4.250	4.300	4.250	4.250	940	-0.30(-6.59%)
May 24, 2005	4.550	4.550	4.550	4.550	0	+0.25(+5.81%)
May 23, 2005	4.300	4.460	4.300	4.300	7,800	+0.00(+0.00%)
May 20, 2005	4.300	4.460	4.300	4.300	7,800	+0.05(+1.18%)
May 19, 2005	4.250	4.300	4.250	4.250	2,600	-0.15(-3.41%)
May 17, 2005	4.400	4.450	4.400	4.400	1,300	-0.10(-2.22%)
May 16, 2005	4.500	4.500	4.500	4.500	400	+0.00(+0.00%)
May 13, 2005	4.500	4.500	4.150	4.500	4,875	-0.20(-4.26%)
May 12, 2005	4.700	4.750	4.400	4.700	7,085	+0.00(+0.00%)
May 11, 2005	4.700	4.750	4.400	4.700	7,085	+0.10(+2.17%)
May 10, 2005	4.600	4.600	4.450	4.600	6,240	+0.00(+0.00%)
May 09, 2005	4.600	4.600	4.450	4.600	6,240	+0.30(+6.98%)
May 06, 2005	4.300	4.300	3.850	4.300	4,700	+0.00(+0.00%)
May 05, 2005	4.300	4.350	4.150	4.300	12,225	+0.00(+0.00%)
May 04, 2005	4.300	4.350	4.150	4.300	12,225	-0.45(-9.47%)
May 03, 2005	4.750	4.750	3.950	4.750	9,780	+0.35(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.