Indicators

Blue Diamond Ventures Inc (OP: BLDV )

0.0002 -0.0001 (-33.33%)

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0023	0.0026	0.0023	0.0026	7,548,473	+0.00(+4.00%)
May 27, 2021	0.0027	0.0030	0.0023	0.0025	6,611,243	-0.00(-7.41%)
May 26, 2021	0.0025	0.0030	0.0025	0.0027	4,947,856	+0.00(+3.85%)
May 25, 2021	0.0025	0.0032	0.0025	0.0026	5,819,977	-0.00(-10.34%)
May 24, 2021	0.0029	0.0030	0.0025	0.0029	5,735,783	+0.00(+0.00%)
May 21, 2021	0.0028	0.0030	0.0025	0.0029	6,735,690	+0.00(+7.41%)
May 20, 2021	0.0023	0.0029	0.0023	0.0027	10,016,782	+0.00(+12.50%)
May 19, 2021	0.0025	0.0030	0.0023	0.0024	7,362,464	-0.00(-4.00%)
May 18, 2021	0.0024	0.0027	0.0023	0.0025	7,993,374	+0.00(+8.70%)
May 17, 2021	0.0027	0.0029	0.0022	0.0023	20,023,696	-0.00(-11.54%)
May 14, 2021	0.0024	0.0029	0.0024	0.0026	11,143,082	-0.00(-10.34%)
May 13, 2021	0.0029	0.0030	0.0024	0.0029	11,653,661	+0.00(+3.57%)
May 12, 2021	0.0029	0.0032	0.0027	0.0028	10,123,335	-0.00(-3.45%)
May 11, 2021	0.0030	0.0033	0.0028	0.0029	11,697,459	-0.00(-6.45%)
May 10, 2021	0.0032	0.0032	0.0028	0.0031	9,327,019	+0.00(+10.71%)
May 07, 2021	0.0030	0.0032	0.0028	0.0028	7,118,371	-0.00(-9.68%)
May 06, 2021	0.0030	0.0035	0.0028	0.0031	24,555,950	+0.00(+3.33%)
May 05, 2021	0.0026	0.0034	0.0024	0.0030	41,954,296	+0.00(+11.11%)
May 04, 2021	0.0026	0.0030	0.0024	0.0027	7,028,202	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.