Indicators

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0006	0.0006	0.0003	0.0005	124,523,504	+0.00(+0.00%)
May 28, 2020	0.0003	0.0006	0.0002	0.0005	281,456,448	+0.00(+66.67%)
May 27, 2020	0.0003	0.0003	0.0002	0.0003	4,329,000	+0.00(+50.00%)
May 26, 2020	0.0002	0.0003	0.0002	0.0002	8,772,331	-0.00(-33.33%)
May 22, 2020	0.0002	0.0003	0.0002	0.0003	7,293,300	+0.00(+50.00%)
May 21, 2020	0.0002	0.0003	0.0002	0.0002	113,000	-0.00(-33.33%)
May 20, 2020	0.0002	0.0003	0.0002	0.0003	8,100,999	+0.00(+0.00%)
May 19, 2020	0.0003	0.0003	0.0002	0.0003	1,854,165	+0.00(+0.00%)
May 18, 2020	0.0003	0.0003	0.0002	0.0003	2,411,518	+0.00(+0.00%)
May 15, 2020	0.0003	0.0003	0.0002	0.0003	1,708,800	+0.00(+0.00%)
May 14, 2020	0.0003	0.0003	0.0002	0.0003	5,020,000	+0.00(+0.00%)
May 13, 2020	0.0003	0.0003	0.0003	0.0003	533,333	+0.00(+0.00%)
May 12, 2020	0.0002	0.0003	0.0002	0.0003	1,275,000	+0.00(+50.00%)
May 11, 2020	0.0002	0.0002	0.0002	0.0002	2,053,355	+0.00(+0.00%)
May 08, 2020	0.0002	0.0003	0.0002	0.0002	141,500	-0.00(-33.33%)
May 07, 2020	0.0002	0.0003	0.0002	0.0003	6,732,157	+0.00(+50.00%)
May 06, 2020	0.0003	0.0003	0.0002	0.0002	598,900	-0.00(-33.33%)
May 05, 2020	0.0002	0.0003	0.0002	0.0003	667,166	+0.00(+50.00%)
May 04, 2020	0.0003	0.0003	0.0002	0.0002	5,113,570	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.