Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0043 0.0043 0.0032 0.0033 84,463,280 -0.00(-25.00%)
May 30, 2017 0.0032 0.0045 0.0030 0.0044 157,914,416 +0.00(+47.65%)
May 26, 2017 0.0020 0.0030 0.0019 0.0030 138,753,008 +0.00(+49.00%)
May 25, 2017 0.0023 0.0023 0.0019 0.0020 94,368,568 +0.00(+11.11%)
May 24, 2017 0.0022 0.0022 0.0018 0.0018 85,549,224 -0.00(-18.18%)
May 23, 2017 0.0024 0.0024 0.0020 0.0022 49,907,200 -0.00(-4.35%)
May 22, 2017 0.0026 0.0026 0.0020 0.0023 63,139,748 -0.00(-4.17%)
May 19, 2017 0.0027 0.0028 0.0022 0.0024 73,901,008 -0.00(-11.11%)
May 18, 2017 0.0027 0.0030 0.0021 0.0027 102,379,928 +0.00(+3.85%)
May 17, 2017 0.0026 0.0030 0.0022 0.0026 97,882,872 +0.00(+8.33%)
May 16, 2017 0.0034 0.0034 0.0022 0.0024 237,070,448 -0.00(-19.46%)
May 15, 2017 0.0040 0.0043 0.0028 0.0030 101,455,216 -0.00(-23.59%)
May 12, 2017 0.0039 0.0040 0.0033 0.0039 35,218,632 +0.00(+5.41%)
May 11, 2017 0.0040 0.0042 0.0035 0.0037 67,900,632 -0.00(-7.50%)
May 10, 2017 0.0036 0.0043 0.0031 0.0040 161,539,840 +0.00(+11.11%)
May 09, 2017 0.0043 0.0046 0.0035 0.0036 157,684,160 -0.00(-18.00%)
May 08, 2017 0.0056 0.0056 0.0039 0.0044 122,437,664 -0.00(-17.17%)
May 05, 2017 0.0050 0.0057 0.0046 0.0053 138,409,904 +0.00(+8.16%)
May 04, 2017 0.0044 0.0055 0.0042 0.0049 143,107,696 +0.00(+16.67%)
May 03, 2017 0.0040 0.0048 0.0037 0.0042 150,403,120 +0.00(+2.44%)
May 02, 2017 0.0037 0.0051 0.0036 0.0041 229,538,656 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.