Indicators

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 27, 2016		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
May 26, 2016	0.0002	0.0002	0.0001	0.0002	39,726,064	-0.00(-33.33%)
May 25, 2016	0.0002	0.0003	0.0002	0.0003	1,675,333	+0.00(+0.00%)
May 24, 2016	0.0002	0.0003	0.0002	0.0003	19,387,850	+0.00(+0.00%)
May 23, 2016	0.0002	0.0003	0.0002	0.0003	33,000	+0.00(+0.00%)
May 19, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 18, 2016	0.0003	0.0003	0.0002	0.0003	1,528,000	+0.00(+0.00%)
May 17, 2016	0.0002	0.0003	0.0002	0.0003	110,100	+0.00(+0.00%)
May 16, 2016	0.0003	0.0003	0.0002	0.0003	3,510,000	+0.00(+50.00%)
May 13, 2016	0.0003	0.0003	0.0002	0.0002	20,366,954	+0.00(+0.00%)
May 12, 2016	0.0002	0.0002	0.0002	0.0002	13,385,578	+0.00(+0.00%)
May 10, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
May 09, 2016	0.0002	0.0003	0.0002	0.0003	10,548,008	+0.00(+0.00%)
May 06, 2016	0.0003	0.0003	0.0003	0.0003	136,900	+0.00(+0.00%)
May 05, 2016	0.0002	0.0003	0.0002	0.0003	5,520,000	+0.00(+0.00%)
May 04, 2016	0.0003	0.0003	0.0003	0.0003	9,999	+0.00(+50.00%)
May 03, 2016	0.0003	0.0003	0.0002	0.0002	279,650	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.