Indicators

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0002	0.0003	0.0002	0.0002	20,739,624	+0.00(+0.00%)
May 28, 2015	0.0002	0.0002	0.0002	0.0002	67,324,304	-0.00(-33.33%)
May 27, 2015		0.0003	0.0001	0.0003	13,549,900	+0.00(+50.00%)
May 26, 2015	0.0002	0.0002	0.0002	0.0002	3,200,000	+0.00(+0.00%)
May 22, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 21, 2015	0.0003	0.0003	0.0001	0.0002	245,803,488	-0.00(-33.33%)
May 20, 2015	0.0003	0.0004	0.0003	0.0003	94,901,192	-0.00(-25.00%)
May 19, 2015	0.0004	0.0005	0.0003	0.0004	15,165,000	-0.00(-20.00%)
May 18, 2015	0.0005	0.0005	0.0004	0.0005	2,567,500	+0.00(+0.00%)
May 15, 2015	0.0004	0.0005	0.0004	0.0005	15,200,000	+0.00(+0.00%)
May 14, 2015	0.0004	0.0005	0.0004	0.0005	40,842,428	+0.00(+0.00%)
May 13, 2015	0.0005	0.0005	0.0003	0.0005	61,742,000	+0.00(+11.11%)
May 12, 2015	0.0006	0.0006	0.0004	0.0004	196,001,840	-0.00(-25.00%)
May 11, 2015	0.0006	0.0006	0.0005	0.0006	45,315,676	+0.00(+0.00%)
May 08, 2015	0.0006	0.0006	0.0005	0.0006	62,004,432	+0.00(+0.00%)
May 07, 2015	0.0005	0.0007	0.0005	0.0006	103,552,512	-0.00(-14.29%)
May 06, 2015	0.0006	0.0007	0.0005	0.0007	24,261,124	+0.00(+0.00%)
May 05, 2015	0.0005	0.0007	0.0005	0.0007	47,114,308	+0.00(+16.67%)
May 04, 2015	0.0005	0.0007	0.0005	0.0006	50,334,460	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.