Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.0700 0.0800 0.0650 0.0650 253,575 -0.01(-7.14%)
May 30, 2006 0.0800 0.0800 0.0700 0.0700 99,900 -0.01(-12.50%)
May 26, 2006 0.0790 0.0850 0.0700 0.0800 228,220 +0.00(+0.00%)
May 25, 2006 0.0800 0.0850 0.0800 0.0800 418,914 +0.00(+0.00%)
May 24, 2006 0.0750 0.0800 0.0740 0.0800 609,513 +0.01(+6.67%)
May 23, 2006 0.0700 0.0750 0.0700 0.0750 98,573 +0.00(+7.14%)
May 22, 2006 0.0740 0.0740 0.0700 0.0700 167,719 -0.00(-5.41%)
May 19, 2006 0.0705 0.0740 0.0660 0.0740 257,964 +0.01(+12.12%)
May 18, 2006 0.0800 0.0800 0.0660 0.0660 482,104 -0.01(-12.00%)
May 17, 2006 0.0800 0.0800 0.0700 0.0750 453,790 -0.01(-11.76%)
May 16, 2006 0.0900 0.0900 0.0800 0.0850 205,986 -0.00(-1.16%)
May 15, 2006 0.0990 0.0990 0.0800 0.0860 954,584 -0.01(-11.34%)
May 12, 2006 0.1050 0.1050 0.0950 0.0970 786,733 -0.00(-3.96%)
May 11, 2006 0.1050 0.1100 0.0960 0.1010 1,049,470 -0.00(-3.81%)
May 10, 2006 0.1150 0.1200 0.1000 0.1050 1,392,144 -0.01(-8.70%)
May 09, 2006 0.1200 0.1250 0.1050 0.1150 5,802,779 +0.01(+4.55%)
May 08, 2006 0.0810 0.1200 0.0810 0.1100 4,793,795 +0.04(+59.42%)
May 05, 2006 0.0630 0.0750 0.0600 0.0690 1,877,864 +0.01(+9.52%)
May 04, 2006 0.0650 0.0650 0.0600 0.0630 488,907 +0.00(+3.28%)
May 03, 2006 0.0700 0.0720 0.0610 0.0610 722,250 -0.01(-16.44%)
May 02, 2006 0.0780 0.0800 0.0670 0.0730 586,386 -0.01(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.