Indicators

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.52 +0.04 (+0.32%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	13.49	13.50	13.30	13.49	4,600	+0.00(+0.00%)
May 27, 2005	13.49	13.50	13.30	13.49	4,600	+0.40(+3.08%)
May 26, 2005	13.09	13.09	13.01	13.09	4,100	+0.22(+1.72%)
May 25, 2005	12.87	12.90	12.82	12.87	8,355	+0.00(+0.00%)
May 24, 2005	12.87	12.87	12.87	12.87	0	+0.06(+0.45%)
May 23, 2005	12.81	12.84	12.81	12.81	1,400	-0.04(-0.29%)
May 20, 2005	12.85	12.85	12.67	12.85	9,300	+0.00(+0.00%)
May 19, 2005	12.85	12.85	12.67	12.85	9,300	+0.20(+1.59%)
May 17, 2005	12.65	12.70	12.48	12.65	14,060	+0.04(+0.33%)
May 16, 2005	12.61	12.64	12.59	12.61	8,280	-0.23(-1.81%)
May 13, 2005	12.84	12.88	12.81	12.84	14,000	+0.00(+0.00%)
May 12, 2005	12.84	12.88	12.81	12.84	14,000	-0.01(-0.04%)
May 11, 2005	12.85	12.88	12.84	12.85	13,015	+0.00(+0.00%)
May 10, 2005	12.85	12.88	12.84	12.85	13,015	+0.18(+1.39%)
May 09, 2005	12.67	12.68	12.53	12.67	43,952	+0.00(+0.00%)
May 06, 2005	12.67	12.68	12.53	12.67	43,952	+0.03(+0.20%)
May 05, 2005	12.64	12.86	12.55	12.64	43,500	+0.43(+3.49%)
May 04, 2005	12.22	12.22	12.22	12.22	400	+0.00(+0.00%)
May 03, 2005	12.22	12.22	12.22	12.22	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.