Indicators

Evolution Mining Ltd (OP: CAHPF )

2.560 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.250	2.250	2.174	2.174	8,250	-0.13(-5.49%)
May 26, 2023				2.300	0	+0.00(+0.00%)
May 25, 2023	2.300	2.300	2.300	2.300	2,500	-0.05(-2.13%)
May 24, 2023	2.350	2.350	2.350	2.350	800	-0.02(-0.84%)
May 23, 2023	2.370	2.370	2.370	2.370	4,000	-0.02(-0.84%)
May 22, 2023	2.390	2.390	2.390	2.390	30,000	-0.08(-3.24%)
May 19, 2023	2.470	2.511	2.430	2.470	96,400	+0.02(+0.82%)
May 18, 2023	2.470	2.470	2.400	2.450	7,705	-0.04(-1.61%)
May 17, 2023	2.520	2.520	2.490	2.490	4,000	-0.05(-2.08%)
May 16, 2023	2.600	2.600	2.543	2.543	1,250	-0.11(-4.04%)
May 15, 2023	2.600	2.650	2.580	2.650	27,471	+0.02(+0.57%)
May 10, 2023				2.635	0	-0.05(-1.68%)
May 09, 2023	2.600	2.680	2.580	2.680	9,800	+0.08(+3.08%)
May 08, 2023	2.530	2.676	2.530	2.600	6,950	+0.10(+4.00%)
May 04, 2023				2.500	0	+0.10(+4.36%)
May 03, 2023	2.372	2.500	2.300	2.396	3,585	+0.12(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.