Indicators

Evolution Mining Ltd (OP: CAHPF )

2.550 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.780	2.780	2.700	2.700	109,705	+0.02(+0.75%)
May 27, 2022	2.680	2.680	2.680	2.680	10,596	+0.03(+1.13%)
May 25, 2022				2.650	1	-0.00(-0.12%)
May 24, 2022	2.653	2.653	2.653	2.653	46,026	-0.02(-0.63%)
May 23, 2022	2.670	2.670	2.670	2.670	200	+0.20(+8.10%)
May 19, 2022				2.470	0	+0.06(+2.49%)
May 18, 2022	2.390	2.410	2.370	2.410	15,340	-0.01(-0.41%)
May 17, 2022	2.420	2.420	2.420	2.420	2,030	+0.02(+0.83%)
May 16, 2022	2.410	2.410	2.400	2.400	3,336	+0.06(+2.56%)
May 13, 2022	2.340	2.340	2.340	2.340	1,956	-0.08(-3.31%)
May 12, 2022	2.325	2.430	2.325	2.420	20,000	-0.14(-5.47%)
May 11, 2022	2.500	2.560	2.500	2.560	14,521	-0.01(-0.39%)
May 10, 2022	2.570	2.570	2.570	2.570	337	+0.01(+0.39%)
May 09, 2022	2.480	2.560	2.480	2.560	6,621	-0.15(-5.54%)
May 06, 2022	2.710	2.749	2.710	2.710	780	-0.08(-2.69%)
May 04, 2022				2.785	12	-0.03(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.