Indicators

Evolution Mining Ltd (OP: CAHPF )

2.550 +0.050 (+2.00%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.620	2.620	2.620	2.620	1,600	+0.06(+2.34%)
May 29, 2019		2.560	2.560	2.560	0	-0.05(-1.92%)
May 28, 2019	2.560	2.610	2.560	2.610	5,732	+0.11(+4.40%)
May 23, 2019		2.500	2.500	2.500	0	-0.03(-1.19%)
May 22, 2019	2.530	2.530	2.530	2.530	6,352	+0.01(+0.24%)
May 20, 2019		2.524	2.524	2.524	0	-0.06(-2.17%)
May 17, 2019	2.555	2.580	2.555	2.580	2,400	+0.06(+2.38%)
May 16, 2019	2.533	2.550	2.480	2.520	2,200	-0.03(-1.18%)
May 15, 2019	2.550	2.550	2.550	2.550	270	+0.10(+4.08%)
May 14, 2019	2.420	2.450	2.420	2.450	8,105	+0.10(+4.26%)
May 13, 2019	2.350	2.350	2.350	2.350	3,000	+0.00(+0.00%)
May 10, 2019	2.325	2.350	2.325	2.350	4,000	+0.03(+1.29%)
May 09, 2019	2.320	2.320	2.320	2.320	500	+0.07(+3.11%)
May 08, 2019	2.340	2.340	2.250	2.250	149,690	+0.06(+2.93%)
May 07, 2019	2.240	2.240	2.186	2.186	5,453	+0.01(+0.28%)
May 06, 2019	2.180	2.180	2.165	2.180	3,170	-0.04(-1.80%)
May 03, 2019	2.200	2.220	2.200	2.220	1,600	+0.06(+2.54%)
May 02, 2019	2.165	2.190	2.145	2.165	25,920	-0.08(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.