Indicators

Evolution Mining Ltd (OP: CAHPF )

2.560 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		2.490	2.490	2.490	0	+0.07(+2.89%)
May 29, 2018	2.450	2.450	2.420	2.420	2,400	+0.00(+0.00%)
May 25, 2018		2.420	2.420	2.420	0	+0.00(+0.00%)
May 23, 2018		2.420	2.420	2.420	0	-0.00(-0.21%)
May 22, 2018	2.425	2.450	2.425	2.425	5,500	+0.10(+4.53%)
May 21, 2018	2.450	2.450	2.320	2.320	11,500	-0.07(-2.93%)
May 18, 2018	2.400	2.470	2.390	2.390	2,477	-0.09(-3.63%)
May 17, 2018	2.480	2.480	2.480	2.480	300	+0.08(+3.33%)
May 15, 2018		2.400	2.400	2.400	0	-0.15(-5.88%)
May 14, 2018	2.560	2.580	2.550	2.550	2,080	-0.01(-0.39%)
May 11, 2018	2.500	2.620	2.500	2.560	36,400	+0.07(+2.81%)
May 10, 2018	2.490	2.490	2.490	2.490	1,027	-0.04(-1.58%)
May 09, 2018	2.470	2.530	2.460	2.530	13,600	-0.03(-1.17%)
May 07, 2018		2.560	2.560	2.560	0	-0.01(-0.39%)
May 04, 2018	2.570	2.570	2.570	2.570	450	+0.00(+0.00%)
May 03, 2018	2.620	2.620	2.460	2.570	7,045	+0.14(+5.76%)
May 02, 2018	2.500	2.500	2.418	2.430	29,070	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.