Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.560 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 1.780 1.780 1.780 0 -0.03(-1.66%)
May 26, 2017 1.842 1.842 1.810 1.810 10,000 +0.10(+5.85%)
May 18, 2017 1.710 1.710 1.710 0 -0.04(-2.29%)
May 16, 2017 1.750 1.750 1.750 0 +0.13(+8.02%)
May 08, 2017 1.620 1.620 1.620 0 -0.03(-1.70%)
May 05, 2017 1.648 1.648 1.648 1.648 300 +0.05(+3.00%)
May 04, 2017 1.590 1.600 1.560 1.600 21,662 +0.04(+2.56%)
May 03, 2017 1.610 1.690 1.560 1.560 14,586 -0.13(-7.69%)
May 02, 2017 1.662 1.690 1.662 1.690 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.