Indicators

Falconstor Software Inc (OP: FALC )

2.350 +0.350 (+17.50%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		3.800	3.800	3.800	165	+0.00(+0.00%)
May 28, 2020	3.110	3.800	3.110	3.800	562	+0.00(+0.00%)
May 27, 2020		3.800	3.800	3.800	2	+0.00(+0.00%)
May 26, 2020		3.800	3.800	3.800	19	+0.00(+0.00%)
May 22, 2020	3.250	3.800	3.250	3.800	2,400	+0.55(+16.92%)
May 21, 2020		3.250	3.250	3.250	10	+0.00(+0.00%)
May 20, 2020	3.400	3.400	3.250	3.250	356	-0.24(-6.88%)
May 19, 2020		3.490	3.490	3.490	5	+0.00(+0.00%)
May 18, 2020	3.490	3.490	3.130	3.490	980	-0.01(-0.29%)
May 15, 2020	3.500	3.500	3.500	3.500	100	+0.20(+6.06%)
May 14, 2020	3.300	3.475	3.120	3.300	807	-0.15(-4.35%)
May 13, 2020	3.120	3.450	3.120	3.450	1,099	-0.55(-13.75%)
May 12, 2020		4.000	4.000	4.000	61	+0.00(+0.00%)
May 11, 2020		4.000	4.000	4.000	5	+0.00(+0.00%)
May 08, 2020		4.000	4.000	4.000	15	+0.00(+0.00%)
May 07, 2020		4.000	4.000	4.000	10	+0.00(+0.00%)
May 06, 2020		4.000	4.000	4.000	3	+0.00(+0.00%)
May 05, 2020	4.000	4.000	4.000	4.000	121	-0.49(-10.91%)
May 04, 2020		4.490	4.490	4.490	75	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.