Indicators

Table Trac Inc (OP: TBTC )

4.030 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.350	3.450	3.350	3.450	1,100	+0.10(+2.99%)
May 27, 2021	3.450	3.450	3.350	3.350	600	-0.10(-2.90%)
May 25, 2021		3.450	3.450	3.450	0	+0.02(+0.44%)
May 24, 2021	3.435	3.435	3.420	3.435	631	+0.01(+0.29%)
May 20, 2021		3.425	3.425	3.425	0	+0.02(+0.74%)
May 19, 2021	3.500	3.600	3.400	3.400	7,141	-0.10(-2.86%)
May 18, 2021	3.250	3.600	3.200	3.500	45,382	+0.25(+7.69%)
May 17, 2021	2.600	3.260	2.600	3.250	40,710	+0.83(+34.30%)
May 14, 2021	2.510	2.510	2.420	2.420	3,200	+0.00(+0.00%)
May 13, 2021	2.500	2.880	2.420	2.420	3,400	+0.00(+0.00%)
May 12, 2021	2.460	2.460	2.420	2.420	2,000	+0.00(+0.00%)
May 11, 2021	2.500	2.500	2.420	2.420	6,100	+0.00(+0.00%)
May 10, 2021	2.330	2.880	2.330	2.420	6,444	+0.09(+3.86%)
May 07, 2021	2.500	2.685	2.330	2.330	3,340	-0.17(-6.80%)
May 06, 2021	2.660	2.880	2.500	2.500	8,120	+0.00(+0.00%)
May 05, 2021	2.700	2.700	2.450	2.500	6,006	+0.17(+7.30%)
May 04, 2021		2.330	2.330	2.330	13	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.