Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0612 -0.0027 (-4.23%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0393 0.0460 0.0368 0.0430 85,000 +0.01(+18.13%)
May 30, 2023 0.0382 0.0382 0.0313 0.0364 27,500 -0.01(-18.20%)
May 26, 2023 0.0450 0.0450 0.0383 0.0445 213,500 +0.00(+10.42%)
May 25, 2023 0.0330 0.0450 0.0330 0.0403 38,530 -0.01(-12.39%)
May 24, 2023 0.0420 0.0460 0.0256 0.0460 218,243 -0.04(-45.88%)
May 23, 2023 0.0625 0.0850 0.0370 0.0850 257,840 +0.01(+21.43%)
May 22, 2023 0.0511 0.0700 0.0511 0.0700 70,764 -0.01(-12.50%)
May 19, 2023 0.0950 0.0950 0.0411 0.0800 80,959 -0.01(-11.11%)
May 18, 2023 0.0770 0.0959 0.0770 0.0900 27,100 +0.01(+7.14%)
May 17, 2023 0.0625 0.1050 0.0401 0.0840 144,030 +0.01(+20.00%)
May 16, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
May 15, 2023 0.0400 0.0700 0.0400 0.0600 8,300 -0.01(-14.29%)
May 12, 2023 0.0590 0.0700 0.0370 0.0700 87,650 +0.01(+18.64%)
May 11, 2023 0.0590 0.0590 0.0370 0.0590 32,415 -0.00(-6.35%)
May 10, 2023 0.0630 0.0630 0.0630 0.0630 1,000 +0.01(+13.31%)
May 09, 2023 0.0630 0.0630 0.0370 0.0556 40,897 +0.00(+1.09%)
May 08, 2023 0.0600 0.0600 0.0550 0.0550 10,200 +0.02(+48.65%)
May 05, 2023 0.0370 0.0600 0.0370 0.0370 4,700 +0.00(+0.00%)
May 04, 2023 0.0370 0.0425 0.0370 0.0370 17,100 -0.00(-9.09%)
May 02, 2023 0.0407 0 -0.01(-20.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.