Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0403 +0.0063 (+18.53%)

Streaming Delayed Price Updated: 12:35 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1141	0.1204	0.1115	0.1204	143,543	+0.00(+0.00%)
May 27, 2021	0.1138	0.1206	0.1138	0.1204	10,480	-0.00(-0.17%)
May 26, 2021	0.1161	0.1206	0.1106	0.1206	95,510	+0.00(+3.25%)
May 25, 2021	0.1112	0.1168	0.1112	0.1168	24,320	+0.00(+2.28%)
May 24, 2021	0.1150	0.1183	0.1115	0.1142	35,382	-0.00(-1.89%)
May 21, 2021	0.1213	0.1213	0.1113	0.1164	86,549	-0.00(-3.56%)
May 20, 2021	0.1275	0.1275	0.1108	0.1207	69,992	+0.00(+2.29%)
May 19, 2021	0.1200	0.1200	0.1153	0.1180	17,448	-0.00(-1.75%)
May 18, 2021	0.1154	0.1248	0.1154	0.1201	137,324	+0.00(+2.30%)
May 17, 2021	0.1248	0.1251	0.1153	0.1174	55,940	-0.00(-1.34%)
May 14, 2021	0.1202	0.1239	0.1150	0.1190	54,622	-0.00(-3.95%)
May 13, 2021	0.1249	0.1249	0.1189	0.1239	13,661	+0.00(+0.49%)
May 12, 2021	0.1193	0.1285	0.1183	0.1233	49,525	-0.00(-1.20%)
May 11, 2021	0.1250	0.1277	0.1197	0.1248	139,266	-0.00(-2.35%)
May 10, 2021	0.1314	0.1367	0.1278	0.1278	328,409	-0.00(-3.18%)
May 07, 2021	0.1361	0.1361	0.1298	0.1320	39,673	+0.01(+4.02%)
May 06, 2021	0.1395	0.1395	0.1269	0.1269	15,879	-0.00(-2.38%)
May 05, 2021	0.1261	0.1356	0.1261	0.1300	9,845	+0.00(+0.78%)
May 04, 2021	0.1300	0.1347	0.1250	0.1290	50,127	-0.01(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.