Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0639 +0.0017 (+2.73%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1570 0.1686 0.1532 0.1532 41,559 -0.01(-3.45%)
May 30, 2018 0.1530 0.1587 0.1481 0.1587 114,342 +0.01(+10.19%)
May 29, 2018 0.1478 0.1523 0.1390 0.1440 95,040 -0.01(-6.55%)
May 25, 2018 0.1541 0.1541 0.1541 0 +0.00(+0.98%)
May 24, 2018 0.1510 0.1598 0.1500 0.1526 82,068 +0.00(+0.20%)
May 23, 2018 0.1680 0.1680 0.1600 0.1523 67,950 -0.01(-7.70%)
May 22, 2018 0.1480 0.1737 0.1480 0.1650 214,650 +0.01(+9.93%)
May 21, 2018 0.1600 0.1630 0.1501 0.1501 38,751 +0.00(+1.42%)
May 18, 2018 0.1609 0.1690 0.1480 0.1480 89,515 -0.01(-7.56%)
May 17, 2018 0.1504 0.1650 0.1410 0.1601 607,534 +0.02(+12.27%)
May 16, 2018 0.1365 0.1511 0.1340 0.1426 584,534 -0.00(-2.79%)
May 15, 2018 0.1685 0.1756 0.1348 0.1467 1,983,220 -0.02(-11.63%)
May 14, 2018 0.1790 0.1790 0.1650 0.1660 433,125 -0.01(-6.74%)
May 11, 2018 0.1830 0.1830 0.1739 0.1780 40,096 +0.01(+3.37%)
May 10, 2018 0.1710 0.1816 0.1650 0.1722 99,259 -0.01(-2.88%)
May 09, 2018 0.1687 0.1808 0.1650 0.1773 206,073 +0.01(+3.14%)
May 08, 2018 0.1832 0.1910 0.1700 0.1719 258,266 -0.01(-4.66%)
May 07, 2018 0.1943 0.2000 0.1803 0.1803 173,018 -0.02(-9.80%)
May 04, 2018 0.1880 0.2000 0.1850 0.1999 44,075 +0.01(+4.82%)
May 03, 2018 0.2043 0.2043 0.1890 0.1907 23,577 -0.01(-4.65%)
May 02, 2018 0.1985 0.2000 0.1894 0.2000 70,923 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.