Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0664 +0.0052 (+8.50%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 0.6950 0.6950 0.6950 0.6950 0 -0.03(-4.53%)
May 29, 2012 0.7400 0.7400 0.7280 0.7280 11,000 +0.06(+9.15%)
May 24, 2012 0.6670 0.6670 0.6670 0 +0.02(+2.77%)
May 23, 2012 0.6100 0.6490 0.6100 0.6490 6,875 -0.01(-1.80%)
May 18, 2012 0.6609 0.6609 0.6609 0 -0.01(-0.77%)
May 17, 2012 0.6650 0.6660 0.6650 0.6660 5,500 +0.00(+0.45%)
May 15, 2012 0.6630 0.6630 0.6630 0 -0.07(-9.67%)
May 14, 2012 0.7540 0.7540 0.7340 0.7340 4,340 -0.01(-1.87%)
May 11, 2012 0.7170 0.7480 0.7070 0.7480 10,450 -0.01(-0.66%)
May 10, 2012 0.7350 0.7530 0.7320 0.7530 12,500 -0.03(-3.59%)
May 07, 2012 0.7810 0.7810 0.7810 0 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.