Indicators

Leggett & Platt (NY: LEG )

11.38 -0.03 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.93	46.98	45.94	46.55	488,641	-0.14(-0.31%)
May 27, 2021	46.69	47.28	46.61	46.70	1,128,106	+0.55(+1.19%)
May 26, 2021	46.09	46.43	45.92	46.15	574,248	+0.30(+0.66%)
May 25, 2021	46.24	46.50	45.69	45.84	623,826	-0.26(-0.57%)
May 24, 2021	46.13	46.24	45.51	46.10	610,750	+0.33(+0.72%)
May 21, 2021	46.09	46.55	45.57	45.77	899,965	-0.29(-0.62%)
May 20, 2021	45.79	46.27	45.41	46.06	536,632	+0.15(+0.33%)
May 19, 2021	45.79	46.01	44.96	45.91	761,895	-0.58(-1.26%)
May 18, 2021	47.22	47.51	46.48	46.49	844,251	-0.90(-1.89%)
May 17, 2021	47.90	47.90	46.98	47.39	828,604	-0.30(-0.62%)
May 14, 2021	47.98	48.13	47.21	47.69	660,788	+0.14(+0.28%)
May 13, 2021	46.11	47.80	45.92	47.55	908,922	+1.45(+3.14%)
May 12, 2021	48.18	48.18	45.99	46.10	1,091,273	-1.85(-3.86%)
May 11, 2021	48.23	48.78	47.42	47.96	1,400,106	-1.07(-2.17%)
May 10, 2021	49.06	50.05	48.90	49.02	1,097,816	+0.36(+0.73%)
May 07, 2021	47.99	48.97	47.48	48.67	1,110,668	+0.49(+1.02%)
May 06, 2021	47.56	48.23	47.40	48.18	1,343,070	+0.83(+1.75%)
May 05, 2021	46.60	47.73	45.20	47.35	1,691,131	+1.75(+3.84%)
May 04, 2021	43.78	45.71	43.56	45.60	2,008,482	+2.54(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.