Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 104.34 104.77 102.47 103.33 606,897 -2.32(-2.19%)
May 30, 2019 105.05 106.52 104.72 105.65 275,673 +0.58(+0.55%)
May 29, 2019 104.71 105.24 104.09 105.07 379,782 -0.09(-0.09%)
May 28, 2019 106.38 107.29 105.16 105.16 216,338 -0.53(-0.50%)
May 24, 2019 106.12 106.12 104.77 105.69 210,457 +0.75(+0.72%)
May 23, 2019 104.80 105.49 102.23 104.94 432,605 -1.52(-1.43%)
May 22, 2019 107.78 108.10 106.39 106.46 183,848 -1.68(-1.56%)
May 21, 2019 107.12 108.50 106.59 108.14 178,792 +1.65(+1.55%)
May 20, 2019 107.79 108.10 106.39 106.50 278,817 -2.23(-2.05%)
May 17, 2019 108.53 109.83 108.24 108.72 228,879 -1.22(-1.11%)
May 16, 2019 108.37 110.24 108.37 109.94 313,624 +1.71(+1.58%)
May 15, 2019 108.14 108.92 106.84 108.23 448,118 +0.25(+0.23%)
May 14, 2019 107.39 108.71 106.86 107.98 360,365 +1.17(+1.10%)
May 13, 2019 110.39 110.95 105.12 106.81 458,357 -5.88(-5.22%)
May 10, 2019 111.75 112.87 110.05 112.69 360,177 +0.38(+0.33%)
May 09, 2019 112.41 113.43 110.40 112.32 413,398 -0.82(-0.73%)
May 08, 2019 113.08 114.49 112.36 113.14 327,274 +0.03(+0.02%)
May 07, 2019 113.67 114.50 112.13 113.11 436,234 -1.98(-1.72%)
May 06, 2019 113.70 115.11 112.37 115.09 359,687 -1.06(-0.91%)
May 03, 2019 116.08 116.94 115.87 116.15 400,817 +0.87(+0.75%)
May 02, 2019 113.71 115.84 112.90 115.28 408,933 +1.50(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.