Indicators

(NY: PMNT )

2.920 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.930	2.930	2.920	2.920	1,407	-0.05(-1.68%)
May 21, 2024	2.990	2.990	2.893	2.970	6,790	-0.03(-0.92%)
May 20, 2024	2.500	3.080	2.500	2.998	19,625	+0.10(+3.36%)
May 17, 2024	2.900	2.900	2.880	2.900	2,279	+0.02(+0.87%)
May 16, 2024	2.900	2.900	2.850	2.875	5,128	-0.02(-0.86%)
May 15, 2024	2.860	2.900	2.850	2.900	2,614	+0.04(+1.40%)
May 14, 2024	2.870	3.030	2.860	2.860	5,914	-0.04(-1.38%)
May 13, 2024	2.940	2.970	2.900	2.900	1,173	+0.00(+0.00%)
May 10, 2024	2.930	2.940	2.900	2.900	1,692	+0.03(+1.05%)
May 09, 2024	2.870	2.870	2.870	2.870	585	+0.00(+0.04%)
May 08, 2024	2.850	2.869	2.850	2.869	874	-0.00(-0.04%)
May 07, 2024	2.910	2.920	2.860	2.870	7,037	-0.04(-1.37%)
May 06, 2024	2.950	2.950	2.910	2.910	619	-0.02(-0.75%)
May 03, 2024	2.900	2.990	2.900	2.932	5,726	+0.08(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.