Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.910 +0.060 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.286 5.376 5.272 5.355 16,532 +0.03(+0.65%)
May 30, 2017 5.244 5.321 5.244 5.321 13,051 +0.07(+1.32%)
May 26, 2017 5.231 5.272 5.224 5.251 29,039 +0.02(+0.43%)
May 25, 2017 5.208 5.229 5.208 5.229 11,193 +0.02(+0.37%)
May 24, 2017 5.210 5.217 5.197 5.210 14,761 -0.03(-0.53%)
May 23, 2017 5.196 5.237 5.182 5.237 28,287 +0.05(+0.94%)
May 22, 2017 5.175 5.203 5.168 5.189 26,359 +0.01(+0.11%)
May 19, 2017 5.161 5.183 5.161 5.183 4,016 +0.02(+0.41%)
May 18, 2017 5.160 5.182 5.153 5.162 27,002 +0.02(+0.42%)
May 17, 2017 5.140 5.151 5.140 5.140 2,761 -0.02(-0.34%)
May 16, 2017 5.156 5.161 5.155 5.158 8,790 -0.00(-0.07%)
May 15, 2017 5.175 5.175 5.161 5.161 5,189 +0.01(+0.27%)
May 12, 2017 5.154 5.189 5.133 5.147 26,988 +0.01(+0.27%)
May 11, 2017 5.127 5.140 5.127 5.133 8,695 -0.00(-0.05%)
May 10, 2017 5.150 5.150 5.136 5.136 16,730 -0.01(-0.13%)
May 09, 2017 5.150 5.150 5.136 5.143 4,416 -0.01(-0.14%)
May 08, 2017 5.139 5.154 5.139 5.150 3,186 +0.01(+0.27%)
May 05, 2017 5.122 5.157 5.095 5.136 223,684 -0.05(-0.90%)
May 04, 2017 5.165 5.211 5.165 5.183 13,506 -0.01(-0.24%)
May 03, 2017 5.198 5.212 5.167 5.195 6,328 +0.00(+0.07%)
May 02, 2017 5.247 5.288 5.164 5.191 42,256 -0.08(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.