Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.530 +0.030 (+0.32%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.284 5.284 5.238 5.244 135,029 -0.07(-1.25%)
May 30, 2019 5.311 5.337 5.284 5.311 107,422 +0.01(+0.12%)
May 29, 2019 5.324 5.337 5.284 5.304 208,484 -0.04(-0.74%)
May 28, 2019 5.390 5.396 5.344 5.344 206,586 -0.05(-0.86%)
May 24, 2019 5.370 5.410 5.357 5.390 137,146 +0.05(+0.87%)
May 23, 2019 5.390 5.390 5.344 5.344 125,875 -0.08(-1.46%)
May 22, 2019 5.476 5.509 5.423 5.423 143,411 -0.06(-1.09%)
May 21, 2019 5.436 5.489 5.436 5.482 252,684 +0.07(+1.22%)
May 20, 2019 5.443 5.443 5.390 5.416 211,206 -0.06(-1.09%)
May 17, 2019 5.535 5.535 5.469 5.476 185,533 -0.06(-1.08%)
May 16, 2019 5.522 5.588 5.516 5.535 158,775 +0.02(+0.36%)
May 15, 2019 5.469 5.549 5.453 5.516 270,714 +0.01(+0.24%)
May 14, 2019 5.443 5.522 5.443 5.502 146,208 +0.09(+1.59%)
May 13, 2019 5.476 5.489 5.410 5.416 233,296 -0.13(-2.38%)
May 10, 2019 5.509 5.549 5.485 5.549 183,114 +0.03(+0.48%)
May 09, 2019 5.529 5.542 5.489 5.522 249,280 -0.04(-0.71%)
May 08, 2019 5.555 5.588 5.549 5.562 262,579 +0.00(+0.00%)
May 07, 2019 5.621 5.648 5.535 5.562 176,344 -0.09(-1.64%)
May 06, 2019 5.582 5.691 5.562 5.654 259,540 +0.00(+0.00%)
May 03, 2019 5.595 5.664 5.588 5.654 147,882 +0.07(+1.30%)
May 02, 2019 5.575 5.608 5.553 5.582 190,882 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.