Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.690 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.183 6.207 6.146 6.159 213,492 -0.02(-0.30%)
May 30, 2018 6.110 6.186 6.110 6.177 260,943 +0.08(+1.30%)
May 29, 2018 6.098 6.110 6.055 6.098 187,628 +0.00(+0.00%)
May 25, 2018 6.098 6.098 6.098 0 +0.00(+0.00%)
May 24, 2018 6.067 6.098 6.061 6.098 190,008 +0.04(+0.60%)
May 23, 2018 6.073 6.073 6.037 6.061 200,555 -0.03(-0.50%)
May 22, 2018 6.122 6.122 6.067 6.092 232,531 -0.01(-0.20%)
May 21, 2018 6.019 6.104 6.019 6.104 229,495 +0.05(+0.90%)
May 18, 2018 6.043 6.049 6.031 6.049 115,615 +0.02(+0.30%)
May 17, 2018 6.019 6.049 6.019 6.031 126,698 +0.02(+0.30%)
May 16, 2018 5.994 6.037 5.978 6.013 162,264 +0.01(+0.20%)
May 15, 2018 6.000 6.018 5.960 6.000 100,007 -0.01(-0.20%)
May 14, 2018 6.019 6.019 6.007 6.013 69,963 +0.01(+0.20%)
May 11, 2018 5.982 6.000 5.976 6.000 92,286 +0.02(+0.41%)
May 10, 2018 5.964 5.994 5.940 5.976 123,954 +0.02(+0.41%)
May 09, 2018 5.940 5.952 5.915 5.952 112,384 +0.01(+0.10%)
May 08, 2018 5.970 5.970 5.915 5.946 74,333 -0.02(-0.41%)
May 07, 2018 5.921 5.970 5.897 5.970 83,258 +0.09(+1.55%)
May 04, 2018 5.824 5.896 5.824 5.879 105,084 +0.02(+0.42%)
May 03, 2018 5.855 5.867 5.818 5.855 106,788 +0.01(+0.21%)
May 02, 2018 5.794 5.855 5.794 5.842 68,063 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.