Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.690 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.844 4.855 4.804 4.810 54,870 -0.02(-0.47%)
May 30, 2017 4.855 4.872 4.832 4.832 55,627 -0.04(-0.81%)
May 26, 2017 4.844 4.883 4.844 4.872 80,643 +0.02(+0.46%)
May 25, 2017 4.866 4.900 4.849 4.849 116,333 -0.01(-0.23%)
May 24, 2017 4.872 4.877 4.855 4.861 56,002 -0.01(-0.12%)
May 23, 2017 4.877 4.883 4.849 4.866 83,538 +0.00(+0.00%)
May 22, 2017 4.810 4.866 4.810 4.866 93,584 +0.06(+1.29%)
May 19, 2017 4.776 4.804 4.765 4.804 239,775 +0.03(+0.71%)
May 18, 2017 4.731 4.793 4.731 4.771 108,779 +0.03(+0.59%)
May 17, 2017 4.844 4.855 4.737 4.743 271,489 -0.15(-3.10%)
May 16, 2017 4.928 4.928 4.883 4.894 131,237 -0.02(-0.46%)
May 15, 2017 4.872 4.917 4.872 4.917 91,276 +0.06(+1.16%)
May 12, 2017 4.855 4.872 4.838 4.861 164,052 -0.01(-0.23%)
May 11, 2017 4.883 4.888 4.861 4.872 98,735 -0.03(-0.69%)
May 10, 2017 4.900 4.906 4.862 4.906 109,624 +0.02(+0.34%)
May 09, 2017 4.877 4.900 4.877 4.889 194,652 +0.01(+0.23%)
May 08, 2017 4.849 4.900 4.844 4.877 438,814 +0.02(+0.35%)
May 05, 2017 4.866 4.877 4.844 4.861 271,794 +0.02(+0.35%)
May 04, 2017 4.922 4.922 4.816 4.844 304,307 -0.07(-1.49%)
May 03, 2017 4.906 4.928 4.906 4.917 168,953 +0.00(+0.00%)
May 02, 2017 4.950 4.950 4.917 4.917 117,800 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.