Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.690 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.261 3.309 3.253 3.293 248,883 +0.05(+1.48%)
May 29, 2008 3.219 3.256 3.213 3.245 219,779 +0.03(+1.00%)
May 28, 2008 3.182 3.235 3.174 3.213 442,745 +0.05(+1.60%)
May 27, 2008 3.147 3.166 3.147 3.163 73,906 +0.04(+1.37%)
May 26, 2008 3.128 3.128 3.099 3.120 0 +0.00(+0.00%)
May 23, 2008 3.128 3.128 3.099 3.120 120,262 -0.01(-0.34%)
May 22, 2008 3.107 3.139 3.107 3.131 134,430 +0.02(+0.51%)
May 21, 2008 3.158 3.171 3.105 3.115 258,337 -0.03(-1.10%)
May 20, 2008 3.112 3.160 3.112 3.150 224,741 -0.01(-0.25%)
May 19, 2008 3.187 3.189 3.158 3.158 227,826 -0.03(-0.92%)
May 16, 2008 3.144 3.187 3.128 3.187 311,374 +0.03(+0.93%)
May 15, 2008 3.115 3.163 3.096 3.158 256,055 +0.06(+2.07%)
May 14, 2008 3.067 3.130 3.062 3.094 302,862 +0.03(+0.87%)
May 13, 2008 3.072 3.072 3.040 3.067 185,766 +0.02(+0.70%)
May 12, 2008 3.019 3.048 2.992 3.046 139,875 +0.04(+1.33%)
May 09, 2008 2.974 3.006 2.971 3.006 143,658 +0.02(+0.80%)
May 08, 2008 2.984 2.984 2.966 2.982 133,019 -0.00(-0.09%)
May 07, 2008 3.024 3.038 2.984 2.984 234,314 -0.05(-1.58%)
May 06, 2008 3.000 3.035 3.000 3.032 149,337 +0.01(+0.18%)
May 05, 2008 3.022 3.035 3.008 3.027 170,139 -0.01(-0.35%)
May 02, 2008 3.059 3.067 3.019 3.038 222,373 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.