Indicators

Invesco Advantage Muni Income Trust II (NY: VKI )

8.820 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.44	11.56	11.44	11.50	57,036	+0.05(+0.44%)
May 23, 2011	11.48	11.63	11.45	11.45	76,446	-0.05(-0.43%)
May 20, 2011	11.49	11.55	11.45	11.50	41,972	+0.04(+0.35%)
May 19, 2011	11.43	11.51	11.43	11.46	56,293	+0.00(+0.00%)
May 18, 2011	11.49	11.49	11.43	11.46	43,251	+0.01(+0.09%)
May 17, 2011	11.42	11.47	11.35	11.45	57,694	+0.08(+0.70%)
May 16, 2011	11.38	11.44	11.37	11.37	54,078	-0.06(-0.52%)
May 13, 2011	11.39	11.46	11.37	11.43	62,574	+0.06(+0.53%)
May 12, 2011	11.32	11.38	11.30	11.37	38,233	+0.09(+0.80%)
May 11, 2011	11.36	11.41	11.27	11.28	50,183	-0.12(-1.05%)
May 10, 2011	11.37	11.42	11.35	11.40	58,498	+0.00(+0.00%)
May 09, 2011	11.24	11.40	11.24	11.40	54,146	+0.12(+1.06%)
May 06, 2011	11.29	11.33	11.27	11.28	37,683	+0.02(+0.18%)
May 05, 2011	11.29	11.37	11.26	11.26	105,071	-0.03(-0.27%)
May 04, 2011	11.26	11.34	11.23	11.29	62,073	+0.08(+0.75%)
May 03, 2011	11.26	11.26	11.20	11.21	38,067	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.