Skip to main content

Invesco Advantage Muni Income Trust II (NY: VKI )

8.880 +0.030 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 11.44 11.56 11.44 11.50 57,036 +0.05(+0.44%)
May 23, 2011 11.48 11.63 11.45 11.45 76,446 -0.05(-0.43%)
May 20, 2011 11.49 11.55 11.45 11.50 41,972 +0.04(+0.35%)
May 19, 2011 11.43 11.51 11.43 11.46 56,293 +0.00(+0.00%)
May 18, 2011 11.49 11.49 11.43 11.46 43,251 +0.01(+0.09%)
May 17, 2011 11.42 11.47 11.35 11.45 57,694 +0.08(+0.70%)
May 16, 2011 11.38 11.44 11.37 11.37 54,078 -0.06(-0.52%)
May 13, 2011 11.39 11.46 11.37 11.43 62,574 +0.06(+0.53%)
May 12, 2011 11.32 11.38 11.30 11.37 38,233 +0.09(+0.80%)
May 11, 2011 11.36 11.41 11.27 11.28 50,183 -0.12(-1.05%)
May 10, 2011 11.37 11.42 11.35 11.40 58,498 +0.00(+0.00%)
May 09, 2011 11.24 11.40 11.24 11.40 54,146 +0.12(+1.06%)
May 06, 2011 11.29 11.33 11.27 11.28 37,683 +0.02(+0.18%)
May 05, 2011 11.29 11.37 11.26 11.26 105,071 -0.03(-0.27%)
May 04, 2011 11.26 11.34 11.23 11.29 62,073 +0.08(+0.75%)
May 03, 2011 11.26 11.26 11.20 11.21 38,067 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.