Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 +0.040 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.352 7.422 7.273 7.303 42,259 -0.06(-0.87%)
Apr 29, 2024 7.372 7.422 7.362 7.367 60,167 +0.01(+0.20%)
Apr 26, 2024 7.362 7.380 7.293 7.352 40,646 +0.06(+0.82%)
Apr 25, 2024 7.283 7.303 7.214 7.293 65,272 +0.00(+0.00%)
Apr 24, 2024 7.323 7.342 7.253 7.293 77,775 +0.04(+0.55%)
Apr 23, 2024 7.233 7.323 7.233 7.253 70,507 +0.07(+0.97%)
Apr 22, 2024 7.223 7.223 7.174 7.184 48,904 +0.02(+0.34%)
Apr 19, 2024 7.144 7.204 7.144 7.159 64,292 +0.02(+0.21%)
Apr 18, 2024 7.223 7.223 7.025 7.144 101,012 +0.00(+0.00%)
Apr 17, 2024 7.194 7.214 7.124 7.144 52,254 +0.02(+0.28%)
Apr 16, 2024 7.114 7.184 7.015 7.124 30,536 +0.01(+0.14%)
Apr 15, 2024 7.283 7.332 7.114 7.114 60,532 -0.15(-2.05%)
Apr 12, 2024 7.342 7.352 7.253 7.263 25,304 -0.07(-0.95%)
Apr 11, 2024 7.382 7.382 7.214 7.332 87,585 -0.09(-1.20%)
Apr 10, 2024 7.432 7.481 7.392 7.422 62,877 -0.03(-0.41%)
Apr 09, 2024 7.423 7.492 7.423 7.452 41,046 +0.02(+0.27%)
Apr 08, 2024 7.393 7.443 7.393 7.433 29,197 +0.02(+0.26%)
Apr 05, 2024 7.452 7.462 7.403 7.413 39,041 -0.03(-0.40%)
Apr 04, 2024 7.521 7.521 7.374 7.443 50,650 -0.05(-0.66%)
Apr 03, 2024 7.482 7.521 7.433 7.492 54,297 +0.06(+0.79%)
Apr 02, 2024 7.462 7.477 7.413 7.433 57,232 -0.02(-0.26%)
Apr 01, 2024 7.472 7.521 7.452 7.452 60,643 -0.06(-0.78%)
Mar 28, 2024 7.462 7.511 7.472 7.511 57,586 +0.03(+0.39%)
Mar 27, 2024 7.492 7.492 7.462 7.482 43,488 +0.00(+0.00%)
Mar 26, 2024 7.521 7.521 7.472 7.482 51,314 -0.01(-0.13%)
Mar 25, 2024 7.501 7.521 7.492 7.492 35,007 +0.00(+0.00%)
Mar 22, 2024 7.482 7.560 7.482 7.492 32,726 +0.01(+0.13%)
Mar 21, 2024 7.472 7.551 7.472 7.482 25,999 +0.03(+0.40%)
Mar 20, 2024 7.423 7.462 7.423 7.452 19,384 +0.03(+0.40%)
Mar 19, 2024 7.413 7.449 7.406 7.423 23,408 +0.03(+0.40%)
Mar 18, 2024 7.413 7.423 7.377 7.393 49,318 -0.04(-0.53%)
Mar 15, 2024 7.433 7.467 7.423 7.433 19,982 +0.00(+0.00%)
Mar 14, 2024 7.492 7.492 7.423 7.433 17,464 -0.06(-0.79%)
Mar 13, 2024 7.462 7.511 7.457 7.492 26,612 +0.00(+0.00%)
Mar 12, 2024 7.482 7.501 7.462 7.492 20,864 -0.01(-0.13%)
Mar 11, 2024 7.482 7.536 7.443 7.501 53,384 +0.04(+0.53%)
Mar 08, 2024 7.492 7.531 7.462 7.462 86,952 -0.03(-0.41%)
Mar 07, 2024 7.522 7.541 7.493 7.493 31,435 -0.03(-0.39%)
Mar 06, 2024 7.541 7.551 7.493 7.522 55,275 -0.01(-0.13%)
Mar 05, 2024 7.483 7.551 7.483 7.532 26,308 +0.00(+0.00%)
Mar 04, 2024 7.512 7.541 7.434 7.532 52,968 +0.05(+0.69%)
Mar 01, 2024 7.366 7.483 7.366 7.480 35,768 +0.13(+1.81%)
Feb 29, 2024 7.347 7.361 7.345 7.347 17,396 -0.02(-0.25%)
Feb 28, 2024 7.405 7.405 7.347 7.365 18,940 -0.03(-0.41%)
Feb 27, 2024 7.395 7.423 7.395 7.395 15,485 +0.02(+0.27%)
Feb 26, 2024 7.376 7.541 7.356 7.376 108,274 +0.02(+0.26%)
Feb 23, 2024 7.308 7.361 7.308 7.356 18,438 +0.05(+0.67%)
Feb 22, 2024 7.279 7.317 7.269 7.308 20,533 +0.05(+0.67%)
Feb 21, 2024 7.327 7.327 7.249 7.259 23,086 -0.02(-0.27%)
Feb 20, 2024 7.288 7.348 7.269 7.279 26,498 +0.05(+0.67%)
Feb 16, 2024 7.288 7.327 7.230 7.230 20,988 -0.06(-0.80%)
Feb 15, 2024 7.113 7.395 7.113 7.288 119,276 +0.15(+2.04%)
Feb 14, 2024 7.142 7.142 7.084 7.142 43,266 +0.03(+0.41%)
Feb 13, 2024 7.074 7.152 7.074 7.113 31,017 -0.07(-0.95%)
Feb 12, 2024 7.142 7.235 7.113 7.181 115,389 +0.00(+0.00%)
Feb 09, 2024 7.171 7.191 7.142 7.181 67,601 +0.04(+0.53%)
Feb 08, 2024 7.259 7.307 7.124 7.143 56,852 -0.13(-1.72%)
Feb 07, 2024 7.278 7.294 7.269 7.269 21,904 -0.01(-0.13%)
Feb 06, 2024 7.249 7.298 7.240 7.278 12,241 +0.01(+0.13%)
Feb 05, 2024 7.317 7.326 7.269 7.269 45,762 -0.02(-0.28%)
Feb 02, 2024 7.365 7.365 7.278 7.289 30,851 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.